Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 24) 437'4 0'0 4/24/24   1:19 PM CST
  • CORN (Jul 24) 448'4 0'0 4/24/24   1:19 PM CST
  • CORN (Sep 24) 458'0 0'0 4/24/24   1:19 PM CST
  • CORN (Dec 24) 472'2 0'0 4/24/24   1:19 PM CST
  • CORN (Mar 25) 485'4 0'0 4/24/24   1:19 PM CST
  • CORN (May 25) 494'0 0'0 4/24/24   1:19 PM CST
  • CORN (Jul 25) 500'0 0'0 4/24/24   1:19 PM CST
  • CORN (Sep 25) 482'4 0'0 4/24/24   1:18 PM CST
  • SOYBEANS (May 24) 1165'6 0'0 4/24/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1181'2 0'0 4/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1184'0 0'0 4/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1171'6 0'0 4/24/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1174'6 0'0 4/24/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1185'0 0'0 4/24/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1183'4 0'0 4/24/24   1:19 PM CST
  • SOYBEANS (May 25) 1186'4 0'0 4/24/24   1:19 PM CST
  • WHEAT (May 24) 595'4 0'0 4/24/24   1:19 PM CST
  • WHEAT (Jul 24) 614'0 0'0 4/24/24   1:19 PM CST
  • WHEAT (Sep 24) 632'0 0'0 4/24/24   1:19 PM CST
  • WHEAT (Dec 24) 655'0 0'0 4/24/24   1:19 PM CST
  • WHEAT (Mar 25) 673'0 0'0 4/24/24   1:19 PM CST
  • WHEAT (May 25) 681'0 0'0 4/24/24   1:18 PM CST
  • WHEAT (Jul 25) 677'0 0'0 4/24/24   1:18 PM CST
  • WHEAT (Sep 25) 685'0 0'0 4/24/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 181.825 - 1.250 4/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.450 - 1.900 4/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.525 - 2.125 4/24/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 243.050 - 0.650 4/24/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 244.175 - 1.950 4/24/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 256.525 - 3.100 4/24/24   1:04 PM CST
  • LEAN HOGS (May 24) 97.500 -1.225 4/24/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 107.600 - 0.500 4/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 110.000 - 0.100 4/24/24   1:04 PM CST


DTN Top Stories

USDA is issuing an order Thursday that will go into effect April 29 requiring dairy farmers sending lactating cows across state lines to have those cows tested for H5N1 before they can move. FDA also announced it will conduct nationwide testing of dairy products while stressing that pasteurization kills the H5N1 virus. BUSDA Issues Dairy Cow Testing Mandate

For the fourth consecutive week, average retail prices for all eight major fertilizers were higher compared to last month, though none were up significantly. BDTN Retail Fertilizer Trends

The forecast change from El Nino to La Nina increases concern about soil moisture reserves for corn and soybean crops. =^Ag Weather Forum

A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020. 1^Traits of Farms Paid to Produce Energy

A trade mission this week to India largely appeared positive as officials talked about the potential to boost exports after India lowered tariffs on several agricultural products from the U.S. last year. Currently, India only accounts for about 1% of U.S. farm exports. BDTN Ag Policy Blog


DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'4 -0'2 437'6 06:59P Chart for @C4K Options for @C4K
Jul 24 448'4 0'0 448'4 06:58P Chart for @C4N Options for @C4N
Sep 24 458'0 0'0 458'2 06:56P Chart for @C4U Options for @C4U
Dec 24 474'6 477'0 471'6 472'2 -2'0 472'6s 06:58P Chart for @C4Z Options for @C4Z
Mar 25 485'4 0'0 486'0 04:45P Chart for @C5H Options for @C5H
May 25 494'0 0'0 494'4 06:58P Chart for @C5K Options for @C5K
Jul 25 500'0 0'0 500'4 06:40P Chart for @C5N Options for @C5N
Sep 25 482'4 0'0 483'2 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1165'6 0'0 1166'0 06:59P Chart for @S4K Options for @S4K
Jul 24 1181'2 -0'2 1181'4 06:59P Chart for @S4N Options for @S4N
Aug 24 1184'0 0'0 1184'0 03:55P Chart for @S4Q Options for @S4Q
Sep 24 1171'6 0'0 1171'6 06:59P Chart for @S4U Options for @S4U
Nov 24 1174'6 0'0 1174'4 06:56P Chart for @S4X Options for @S4X
Jan 25 1185'0 0'0 1184'6 06:22P Chart for @S5F Options for @S5F
Mar 25 1183'4 0'4 1183'0 06:59P Chart for @S5H Options for @S5H
May 25 1186'4 0'0 1186'0 06:53P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 595'4 0'0 594'4 06:59P Chart for @W4K Options for @W4K
Jul 24 614'0 0'0 613'0 06:57P Chart for @W4N Options for @W4N
Sep 24 632'0 0'0 631'2 03:27P Chart for @W4U Options for @W4U
Dec 24 655'0 0'0 654'0 06:53P Chart for @W4Z Options for @W4Z
Mar 25 673'0 0'0 672'2 06:16P Chart for @W5H Options for @W5H
May 25 681'0 0'0 681'0 01:20P Chart for @W5K Options for @W5K
Jul 25 677'0 0'0 677'0 03:32P Chart for @W5N Options for @W5N
Sep 25 685'0 0'0 681'6 03:15P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 02:30P Chart for @GF4J Options for @GF4J
May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 01:05P Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 03:09P Chart for @HE4M Options for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 29% Dew Pt: 38oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 7:55
As reported at JEFFERSON CITY, MO at 6:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/68 56/74 66/84 68/75 59/74
Feels
Like

L/H (°F)
50/68 56/74 66/85 68/75 59/74
Dew Point
(°F)
44 54 60 60 54
Humidity
(%)
48 72 55 61 51
Wind
Speed

(mph)
11 16 17 16 9
Precip
(%)
66 70 35 70 55
Precip
Amt
(in.)
Rain
0.23
Rain
1.14
Rain
0.09
Rain
0.88
Rain
0.07
Evap
(in./day)
0.18 0.15 0.27 0.19 0.19
View complete Local Weather

DTN Weather Summary
Thunderstorms Increasing With System Entering Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers and thunderstorms will develop across the Plains on Thursday and severe weather is a threat from Nebraska southward. » More DTN Weather Commentary

Posted at 11:56AM Wed Apr 24, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN